EURLSL

NBB:EURLSL,
20,0930 00:00
+0,0351 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,0880 20,0880 20,0880
20,0880 0 +0,1844 +0,93%
02 mei 19,9025 19,9025 19,9025
19,9025 0 -0,1855 -0,92%
03 mei 19,9447 19,9447 19,9447
19,9447 0 +0,0422 +0,21%
06 mei 19,9464 19,9464 19,9464
19,9464 0 +0,0017 +0,01%
07 mei 19,9251 19,9251 19,9251
19,9251 0 -0,0213 -0,11%
08 mei 19,8640 19,8640 19,8640
19,8640 0 -0,0611 -0,31%
09 mei 19,9999 19,9999 19,9999
19,9999 0 +0,1359 +0,68%
10 mei 19,9477 19,9477 19,9477
19,9477 0 -0,0522 -0,26%
13 mei 20,0458 20,0458 20,0458
20,0458 0 +0,0981 +0,49%
14 mei 20,0891 20,0891 20,0891
20,0891 0 +0,0433 +0,22%
15 mei 19,9570 19,9570 19,9570
19,9570 0 -0,1321 -0,66%
16 mei 19,8471 19,8471 19,8471
19,8471 0 -0,1099 -0,55%
17 mei 19,7805 19,7805 19,7805
19,7805 0 -0,0666 -0,34%
20 mei 19,7641 19,7641 19,7641
19,7641 0 -0,0164 -0,08%
21 mei 19,7205 19,7205 19,7205
19,7205 0 -0,0436 -0,22%
22 mei 19,5924 19,5924 19,5924
19,5924 0 -0,1281 -0,65%
23 mei 19,7917 19,7917 19,7917
19,7917 0 +0,1993 +1,02%
24 mei 20,0422 20,0422 20,0422
20,0422 0 +0,2505 +1,27%
27 mei 20,0579 20,0579 20,0579
20,0579 0 +0,0157 +0,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront