EURHNL

NBB:EURHNL,
26,8262 00:00
+0,0449 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,3297 26,3297 26,3297
26,3297 0 +0,0002 +0,00%
02 mei 26,3947 26,3947 26,3947
26,3947 0 +0,0650 +0,25%
03 mei 26,5531 26,5531 26,5531
26,5531 0 +0,1584 +0,60%
06 mei 26,5745 26,5745 26,5745
26,5745 0 +0,0214 +0,08%
07 mei 26,5528 26,5528 26,5528
26,5528 0 -0,0217 -0,08%
08 mei 26,5228 26,5228 26,5228
26,5228 0 -0,0300 -0,11%
09 mei 26,5629 26,5629 26,5629
26,5629 0 +0,0401 +0,15%
10 mei 26,5670 26,5670 26,5670
26,5670 0 +0,0041 +0,02%
13 mei 26,6271 26,6271 26,6271
26,6271 0 +0,0601 +0,23%
14 mei 26,6847 26,6847 26,6847
26,6847 0 +0,0576 +0,22%
15 mei 26,7832 26,7832 26,7832
26,7832 0 +0,0985 +0,37%
16 mei 26,8261 26,8261 26,8261
26,8261 0 +0,0429 +0,16%
17 mei 26,8038 26,8038 26,8038
26,8038 0 -0,0223 -0,08%
20 mei 26,7856 26,7856 26,7856
26,7856 0 -0,0182 -0,07%
21 mei 26,7707 26,7707 26,7707
26,7707 0 -0,0149 -0,06%
22 mei 26,7273 26,7273 26,7273
26,7273 0 -0,0434 -0,16%
23 mei 26,7032 26,7032 26,7032
26,7032 0 -0,0241 -0,09%
24 mei 26,7632 26,7632 26,7632
26,7632 0 +0,0600 +0,22%
27 mei 26,7813 26,7813 26,7813
26,7813 0 +0,0181 +0,07%
28 mei 26,8262 26,8262 26,8262
26,8262 0 +0,0449 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront