EURBRL

NBB:EURBRL,
+ EURBRL op mijn watchlist
5,6141 00:00
+0,0103 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,5025 5,5025 5,5025
5,5025 0 +0,0097 +0,18%
03 mei 5,4916 5,4916 5,4916
5,4916 0 -0,0109 -0,20%
06 mei 5,4683 5,4683 5,4683
5,4683 0 -0,0233 -0,42%
07 mei 5,4629 5,4629 5,4629
5,4629 0 -0,0054 -0,10%
08 mei 5,4682 5,4682 5,4682
5,4682 0 +0,0053 +0,10%
09 mei 5,5189 5,5189 5,5189
5,5189 0 +0,0507 +0,93%
10 mei 5,5332 5,5332 5,5332
5,5332 0 +0,0143 +0,26%
13 mei 5,5486 5,5486 5,5486
5,5486 0 +0,0154 +0,28%
14 mei 5,5419 5,5419 5,5419
5,5419 0 -0,0067 -0,12%
15 mei 5,5827 5,5827 5,5827
5,5827 0 +0,0408 +0,74%
16 mei 5,5696 5,5696 5,5696
5,5696 0 -0,0131 -0,23%
17 mei 5,5645 5,5645 5,5645
5,5645 0 -0,0051 -0,09%
20 mei 5,5590 5,5590 5,5590
5,5590 0 -0,0055 -0,10%
21 mei 5,5371 5,5371 5,5371
5,5371 0 -0,0219 -0,39%
22 mei 5,5647 5,5647 5,5647
5,5647 0 +0,0276 +0,50%
23 mei 5,5745 5,5745 5,5745
5,5745 0 +0,0098 +0,18%
24 mei 5,5722 5,5722 5,5722
5,5722 0 -0,0023 -0,04%
27 mei 5,6038 5,6038 5,6038
5,6038 0 +0,0316 +0,57%
28 mei 5,6141 5,6141 5,6141
5,6141 0 +0,0103 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront