EURHKD

NBB:EURHKD,
8,4994 00:00
+0,0331 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,3633 8,3633 8,3633
8,3633 0 -0,0184 -0,22%
03 mei 8,3961 8,3961 8,3961
8,3961 0 +0,0328 +0,39%
06 mei 8,4223 8,4223 8,4223
8,4223 0 +0,0262 +0,31%
07 mei 8,4197 8,4197 8,4197
8,4197 0 -0,0026 -0,03%
08 mei 8,3989 8,3989 8,3989
8,3989 0 -0,0208 -0,25%
09 mei 8,3881 8,3881 8,3881
8,3881 0 -0,0108 -0,13%
10 mei 8,4228 8,4228 8,4228
8,4228 0 +0,0347 +0,41%
13 mei 8,4329 8,4329 8,4329
8,4329 0 +0,0101 +0,12%
14 mei 8,4341 8,4341 8,4341
8,4341 0 +0,0012 +0,01%
15 mei 8,4578 8,4578 8,4578
8,4578 0 +0,0237 +0,28%
16 mei 8,4798 8,4798 8,4798
8,4798 0 +0,0220 +0,26%
17 mei 8,4600 8,4600 8,4600
8,4600 0 -0,0198 -0,23%
20 mei 8,4712 8,4712 8,4712
8,4712 0 +0,0112 +0,13%
21 mei 8,4778 8,4778 8,4778
8,4778 0 +0,0066 +0,08%
22 mei 8,4538 8,4538 8,4538
8,4538 0 -0,0240 -0,28%
23 mei 8,4749 8,4749 8,4749
8,4749 0 +0,0211 +0,25%
24 mei 8,4680 8,4680 8,4680
8,4680 0 -0,0069 -0,08%
27 mei 8,4663 8,4663 8,4663
8,4663 0 -0,0017 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront