EUR/CAD

IND:EURCAD.FXVWD, EU0009654664
1,4869 22:59
-0,0017 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,4784 1,4858 1,4770
1,4872 0 +0,0071 +0,48%
04 jun 1,4859 1,4881 1,4855
1,4897 0 +0,0023 +0,15%
05 jun 1,4883 1,4884 1,4857
1,4929 0 +0,0003 +0,02%
06 jun 1,4885 1,4887 1,4836
1,4924 0 +0,0003 +0,02%
07 jun 1,4886 1,4869 1,4844
1,4910 0 -0,0018 -0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront