EUR/JPY

IND:EURJPY.FXVWD, EU0009652627
169,2950 23:00
-0,1725 (-0,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 170,5905 170,1520 169,7195
170,8920 0 -0,3900 -0,23%
04 jun 170,2005 168,4885 168,0230
170,7255 0 -1,6635 -0,98%
05 jun 168,4780 169,6445 168,4040
170,0175 0 +1,1560 +0,69%
06 jun 169,6445 169,4640 169,2120
170,2505 0 -0,1805 -0,11%
07 jun 169,4640 169,2950 168,9410
169,9750 0 -0,1690 -0,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront