EUR/USD

IND:S53,
1,0882 00:00
+0,0039 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,0698 1,0698 1,0698
1,0698 0 -0,0020 -0,19%
03 mei 1,0744 1,0744 1,0744
1,0744 0 +0,0046 +0,43%
06 mei 1,0776 1,0776 1,0776
1,0776 0 +0,0032 +0,30%
07 mei 1,0766 1,0766 1,0766
1,0766 0 -0,0010 -0,09%
08 mei 1,0743 1,0743 1,0743
1,0743 0 -0,0023 -0,21%
09 mei 1,0732 1,0732 1,0732
1,0732 0 -0,0011 -0,10%
10 mei 1,0779 1,0779 1,0779
1,0779 0 +0,0047 +0,44%
13 mei 1,0795 1,0795 1,0795
1,0795 0 +0,0016 +0,15%
14 mei 1,0796 1,0796 1,0796
1,0796 0 +0,0001 +0,01%
15 mei 1,0832 1,0832 1,0832
1,0832 0 +0,0036 +0,33%
16 mei 1,0866 1,0866 1,0866
1,0866 0 +0,0034 +0,31%
17 mei 1,0844 1,0844 1,0844
1,0844 0 -0,0022 -0,20%
20 mei 1,0861 1,0861 1,0861
1,0861 0 +0,0017 +0,16%
21 mei 1,0864 1,0864 1,0864
1,0864 0 +0,0003 +0,03%
22 mei 1,0830 1,0830 1,0830
1,0830 0 -0,0034 -0,31%
23 mei 1,0854 1,0854 1,0854
1,0854 0 +0,0024 +0,22%
24 mei 1,0840 1,0840 1,0840
1,0840 0 -0,0014 -0,13%
27 mei 1,0843 1,0843 1,0843
1,0843 0 +0,0003 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront