RICEN PI OPENN

PSE:AENG.FR, NL0006066193
9,090 17:30
+0,080 (+0,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,160 9,160 9,120
9,200 0 -0,260 -2,76%
03 mei 9,170 9,120 9,080
9,190 0 -0,040 -0,44%
06 mei 9,140 9,170 9,120
9,170 0 +0,050 +0,55%
07 mei 9,150 9,120 9,080
9,180 0 -0,050 -0,55%
08 mei 9,090 9,150 9,040
9,160 0 +0,030 +0,33%
09 mei 9,190 9,140 9,130
9,220 0 -0,010 -0,11%
10 mei 9,210 9,120 9,120
9,210 0 -0,020 -0,22%
13 mei 9,040 9,070 9,040
9,110 0 -0,050 -0,55%
14 mei 9,110 9,010 9,010
9,110 0 -0,060 -0,66%
15 mei 9,060 9,010 8,910
9,070 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront