IAEET PI OPENN

PSE:AABZO.FR, NL0000847689
3,140 17:30
+0,020 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,950 2,960 2,950
2,980 0 -0,040 -1,33%
03 mei 3,000 3,030 2,990
3,050 0 +0,070 +2,36%
06 mei 3,050 3,060 3,040
3,070 0 +0,030 +0,99%
07 mei 3,070 3,090 3,060
3,090 0 +0,030 +0,98%
08 mei 3,080 3,080 3,060
3,090 0 -0,010 -0,32%
09 mei 3,090 3,070 3,070
3,100 0 -0,010 -0,32%
10 mei 3,120 3,110 3,020
3,140 0 +0,040 +1,30%
13 mei 3,110 3,110 3,100
3,120 130 0,000 0,00%
14 mei 3,150 3,120 3,110
3,150 0 +0,010 +0,32%
15 mei 3,130 3,140 3,120
3,140 0 +0,020 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront