ING BEST Turbo Long 12,44

Societe Generale, DE000SW7JUY5
2,940 18:30
-0,230 (-7,26%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,130 4,075 4,070
4,265 0 +0,080 +2,00%
04 jun 4,130 3,720 3,700
4,155 0 -0,355 -8,71%
05 jun 3,800 3,800 3,685
3,945 0 +0,080 +2,15%
06 jun 3,790 3,920 3,685
4,035 0 +0,120 +3,16%
07 jun 4,105 4,060 4,025
4,215 0 +0,140 +3,57%
10 jun 3,985 3,830 3,775
3,985 0 -0,230 -5,67%
11 jun 3,850 3,525 3,465
3,855 0 -0,305 -7,96%
12 jun 3,595 3,680 3,595
3,785 0 +0,155 +4,40%
13 jun 3,645 3,170 3,115
3,705 15.000 -0,510 -13,86%
14 jun 3,210 2,940 2,705
3,210 0 -0,230 -7,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront