ING BEST Turbo Long 12,95

Societe Generale, DE000SW7PVK9
+ ING BEST Turbo Long 12,95 op mijn watchlist
2,460 18:30
-0,210 (-7,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,630 3,575 3,565
3,765 0 +0,080 +2,29%
04 jun 3,630 3,220 3,200
3,655 0 -0,355 -9,93%
05 jun 3,300 3,300 3,175
3,445 0 +0,080 +2,48%
06 jun 3,290 3,420 3,185
3,525 0 +0,120 +3,64%
07 jun 3,605 3,560 3,525
3,715 0 +0,140 +4,09%
10 jun 3,485 3,330 3,275
3,485 0 -0,230 -6,46%
11 jun 3,340 3,025 2,955
3,355 0 -0,305 -9,16%
12 jun 3,085 3,170 3,085
3,285 0 +0,145 +4,79%
13 jun 3,145 2,670 2,615
3,205 0 -0,500 -15,77%
14 jun 2,720 2,460 2,225
2,720 0 -0,210 -7,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront