UMG Turbo Long 19,86

Societe Generale, DE000SV76EK4
+ UMG Turbo Long 19,86 op mijn watchlist
9,360 18:30
-0,090 (-0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,660 9,670 9,180
10,160 0 +0,380 +4,09%
04 jun 9,560 9,320 9,290
10,000 0 -0,350 -3,62%
05 jun 8,960 9,560 8,960
9,710 0 +0,240 +2,58%
06 jun 9,580 9,690 9,520
9,890 0 +0,130 +1,36%
07 jun 9,350 9,220 8,890
9,580 0 -0,470 -4,85%
10 jun 9,030 9,210 8,790
9,210 0 -0,010 -0,11%
11 jun 9,220 9,020 8,870
9,250 0 -0,190 -2,06%
12 jun 9,170 9,770 9,110
9,780 0 +0,750 +8,31%
13 jun 9,700 9,750 9,640
9,960 0 -0,020 -0,20%
14 jun 9,850 9,450 9,200
9,850 0 -0,300 -3,08%
17 jun 9,560 9,360 8,690
9,560 0 -0,090 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront