SG UMG TL 15.44

PSE:G724S.FR, DE000SH3CXQ8
1,335 18:30
-0,030 (-2,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,390 1,395 1,345
1,445 0 +0,040 +2,95%
04 jun 1,380 1,355 1,355
1,425 0 -0,040 -2,87%
05 jun 1,320 1,385 1,320
1,395 0 +0,030 +2,21%
06 jun 1,380 1,395 1,375
1,415 0 +0,010 +0,72%
07 jun 1,360 1,345 1,315
1,385 0 -0,050 -3,58%
10 jun 1,330 1,345 1,305
1,345 0 0,000 0,00%
11 jun 1,350 1,325 1,315
1,355 0 -0,020 -1,49%
12 jun 1,340 1,405 1,335
1,405 0 +0,080 +6,04%
13 jun 1,400 1,405 1,390
1,425 0 0,000 0,00%
14 jun 1,410 1,375 1,345
1,410 0 -0,030 -2,14%
17 jun 1,380 1,365 1,295
1,380 0 -0,010 -0,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront