ING Turbo Long 11,00

Societe Generale, DE000SV9NQS4
4,677 18:30
-0,222 (-4,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,861 5,800 5,798
5,994 0 +0,075 +1,31%
04 jun 5,853 5,442 5,422
5,883 0 -0,358 -6,17%
05 jun 5,525 5,522 5,400
5,666 0 +0,080 +1,47%
06 jun 5,517 5,641 5,408
5,755 0 +0,119 +2,16%
07 jun 5,826 5,786 5,742
5,945 0 +0,145 +2,57%
10 jun 5,721 5,553 5,500
5,721 0 -0,233 -4,03%
11 jun 5,582 5,250 5,190
5,582 0 -0,303 -5,46%
12 jun 5,319 5,401 5,319
5,507 0 +0,151 +2,88%
13 jun 5,378 4,899 4,845
5,436 0 -0,502 -9,29%
14 jun 4,951 4,677 4,441
4,951 0 -0,222 -4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront