SG UMG TL 17.71

PSE:37W3S.FR, DE000SQ10GD3
1,150 08:03
+0,005 (+0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,170 1,175 1,125
1,225 0 +0,040 +3,52%
04 jun 1,160 1,135 1,135
1,205 0 -0,040 -3,40%
05 jun 1,110 1,165 1,110
1,175 0 +0,030 +2,64%
06 jun 1,160 1,175 1,155
1,195 0 +0,010 +0,86%
07 jun 1,140 1,125 1,095
1,165 0 -0,050 -4,26%
10 jun 1,110 1,125 1,085
1,125 0 0,000 0,00%
11 jun 1,130 1,105 1,095
1,135 0 -0,020 -1,78%
12 jun 1,120 1,185 1,115
1,185 0 +0,080 +7,24%
13 jun 1,180 1,185 1,170
1,205 0 0,000 0,00%
14 jun 1,190 1,155 1,125
1,190 0 -0,030 -2,53%
17 jun 1,160 1,145 1,075
1,160 0 -0,010 -0,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront