EUR DEPOSIT RATE 11M

CON:EUR11MD.FXVWD,
3,7800 08:46
+0,0050 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,8305 3,8050 3,8050
3,8305 0 -0,0100 -0,26%
03 mei 3,8010 3,7800 3,7800
3,8010 0 -0,0250 -0,66%
06 mei 3,7800 3,7705 3,7605
3,7800 0 -0,0095 -0,25%
07 mei 3,7650 3,7605 3,7450
3,7650 0 -0,0100 -0,27%
08 mei 3,7705 3,7450 3,7450
3,7705 0 -0,0155 -0,41%
10 mei 3,7705 3,7450 3,7450
3,7705 0 0,0000 0,00%
13 mei 3,7550 3,7900 3,7550
3,7905 0 +0,0450 +1,20%
14 mei 3,7805 3,7450 3,7450
3,7905 0 -0,0450 -1,19%
15 mei 3,7450 3,7900 3,7450
3,7910 0 +0,0450 +1,20%
16 mei 3,7650 3,7500 3,7150
3,7650 0 -0,0400 -1,06%
17 mei 3,7150 3,7400 3,7150
3,7405 0 -0,0100 -0,27%
20 mei 3,7400 3,7400 3,7350
3,7410 0 0,0000 0,00%
21 mei 3,7550 3,7400 3,7400
3,7550 0 0,0000 0,00%
22 mei 3,7450 3,7400 3,7400
3,7450 0 0,0000 0,00%
23 mei 3,7400 3,7600 3,7400
3,7650 0 +0,0200 +0,53%
24 mei 3,7750 3,7900 3,7700
3,7910 0 +0,0300 +0,80%
27 mei 3,7750 3,7750 3,7750
3,8010 0 -0,0150 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront