SMI® PR Call-optie jul-2024 11.250,00

DTB:OSMI
+ SMI® PR Call-optie jul-2024 11.250,00 op mijn watchlist
273,000 11:50
-607,700 (-69,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 798,500 0,000
0,000 0 -16,200 -1,99%
04 jun 0,000 817,300 0,000
0,000 0 +18,800 +2,35%
05 jun 0,000 941,900 0,000
0,000 0 +124,600 +15,25%
06 jun 0,000 1.033,500 0,000
0,000 0 +91,600 +9,73%
07 jun 0,000 1.048,800 0,000
0,000 0 +15,300 +1,48%
10 jun 0,000 918,800 0,000
0,000 0 -130,000 -12,40%
11 jun 0,000 864,100 0,000
0,000 0 -54,700 -5,95%
12 jun 0,000 956,500 0,000
0,000 0 +92,400 +10,69%
13 jun 0,000 880,700 0,000
0,000 0 -75,800 -7,92%
14 jun 0,000 840,700 0,000
0,000 0 -40,000 -4,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront