SMI® PR Put-optie mrt-2025 11.300,00

DTB:OSMI
+ SMI® PR Put-optie mrt-2025 11.300,00 op mijn watchlist
505,000 16:45
+277,000 (+121,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 240,000 0,000
0,000 0 0,000 0,00%
04 jun 0,000 242,700 0,000
0,000 0 +2,700 +1,13%
05 jun 0,000 239,400 0,000
0,000 0 -3,300 -1,36%
06 jun 0,000 189,200 0,000
0,000 0 -50,200 -20,97%
07 jun 0,000 188,000 0,000
0,000 0 -1,200 -0,63%
10 jun 0,000 211,100 0,000
0,000 0 +23,100 +12,29%
11 jun 0,000 227,700 0,000
0,000 0 +16,600 +7,86%
12 jun 0,000 207,700 0,000
0,000 0 -20,000 -8,78%
13 jun 0,000 228,000 0,000
0,000 0 +20,300 +9,77%
14 jun 0,000 246,600 0,000
0,000 0 +18,600 +8,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront