SMI® PR Put-optie mrt-2025 11.500,00

DTB:OSMI
+ SMI® PR Put-optie mrt-2025 11.500,00 op mijn watchlist
342,200 10:56
+71,700 (+26,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 288,000 0,000
0,000 0 0,000 0,00%
04 jun 0,000 291,200 0,000
0,000 0 +3,200 +1,11%
05 jun 0,000 286,100 0,000
0,000 0 -5,100 -1,75%
06 jun 0,000 225,000 0,000
0,000 0 -61,100 -21,36%
07 jun 0,000 224,500 0,000
0,000 0 -0,500 -0,22%
10 jun 0,000 252,900 0,000
0,000 0 +28,400 +12,65%
11 jun 0,000 272,300 0,000
0,000 0 +19,400 +7,67%
12 jun 0,000 249,000 0,000
0,000 0 -23,300 -8,56%
13 jun 0,000 270,500 0,000
0,000 0 +21,500 +8,63%
14 jun 0,000 292,700 0,000
0,000 0 +22,200 +8,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront