STELLANTIS NV Call-optie jun-2024 20,50

MAT:UG1
0,250 11:40
+0,130 (+108,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,530 0,390 0,530
0,530 4 -0,040 -9,30%
04 jun 0,000 0,310 0,000
0,000 0 -0,080 -20,51%
05 jun 0,400 0,380 0,400
0,460 48 +0,070 +22,58%
06 jun 0,430 0,420 0,430
0,430 2 +0,040 +10,53%
07 jun 0,000 0,360 0,000
0,000 0 -0,060 -14,29%
10 jun 0,340 0,370 0,340
0,340 3 +0,010 +2,78%
11 jun 0,000 0,300 0,000
0,000 0 -0,070 -18,92%
12 jun 0,250 0,310 0,250
0,250 4.004 +0,010 +3,33%
13 jun 0,000 0,120 0,000
0,000 0 -0,190 -61,29%
14 jun 0,000 0,030 0,000
0,000 0 -0,090 -75,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront