Philips Koninklijke Call-optie jul-2024 24,50

AEX:PHI
0,530 13:06
-0,090 (-14,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,070 0,960 1,070
1,070 17 -0,190 -16,52%
04 jun 0,830 0,850 0,770
0,830 2 -0,110 -11,46%
05 jun 0,000 0,790 0,000
0,000 0 -0,060 -7,06%
06 jun 0,700 0,730 0,680
0,700 232 -0,060 -7,59%
07 jun 0,830 0,810 0,830
1,000 3 +0,080 +10,96%
10 jun 0,670 0,810 0,670
0,740 7 0,000 0,00%
11 jun 0,850 0,760 0,800
0,850 9 -0,050 -6,17%
12 jun 0,780 0,840 0,780
0,800 37 +0,080 +10,53%
13 jun 0,580 0,620 0,580
0,720 84 -0,220 -26,19%
14 jun 0,580 0,620 0,530
0,580 70 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront