SES Put-optie dec-2024 4,80

MAT:SS1
0,950 15:24
+0,510 (+115,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,400 0,000
0,000 0 -0,010 -2,44%
04 jun 0,000 0,410 0,000
0,000 0 +0,010 +2,50%
05 jun 0,000 0,400 0,000
0,000 0 -0,010 -2,44%
06 jun 0,000 0,380 0,000
0,000 0 -0,020 -5,00%
07 jun 0,000 0,440 0,000
0,000 0 +0,060 +15,79%
10 jun 0,000 0,440 0,000
0,000 0 0,000 0,00%
11 jun 0,000 0,420 0,000
0,000 0 -0,020 -4,55%
12 jun 0,000 0,410 0,000
0,000 0 -0,010 -2,38%
13 jun 0,000 0,440 0,000
0,000 0 +0,030 +7,32%
14 jun 0,000 0,500 0,000
0,000 0 +0,060 +13,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront