TOTALENERGIES Put-optie jul-2024 63,00

MAT:TO1
+ TOTALENERGIES Put-optie jul-2024 63,00 op mijn watchlist
2,800 11:50
+0,500 (+21,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,710 0,000
0,000 0 +0,170 +31,48%
04 jun 1,300 1,240 1,300
1,320 165 +0,530 +74,65%
05 jun 0,880 1,090 0,880
0,880 2 -0,150 -12,10%
06 jun 0,000 0,930 0,000
0,000 0 -0,160 -14,68%
07 jun 0,880 0,950 0,880
0,880 52 +0,020 +2,15%
10 jun 1,000 0,860 1,000
1,000 62 -0,090 -9,47%
11 jun 0,770 1,330 0,770
1,250 197 +0,470 +54,65%
12 jun 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
13 jun 0,000 2,300 0,000
0,000 0 +0,950 +70,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront