Umicore Put-optie jul-2024 19,50

BFX:UMC
+ Umicore Put-optie jul-2024 19,50 op mijn watchlist
4,790 09:50
-0,680 (-12,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,980 0,000
0,000 0 +0,290 +17,16%
04 jun 0,000 2,280 0,000
0,000 0 +0,300 +15,15%
05 jun 0,000 2,770 0,000
0,000 0 +0,490 +21,49%
06 jun 0,000 2,830 0,000
0,000 0 +0,060 +2,17%
07 jun 0,000 3,110 0,000
0,000 0 +0,280 +9,89%
10 jun 0,000 2,890 0,000
0,000 0 -0,220 -7,07%
11 jun 0,000 3,190 0,000
0,000 0 +0,300 +10,38%
12 jun 0,000 4,390 0,000
0,000 0 +1,200 +37,62%
13 jun 4,790 5,470 4,790
4,790 1 +1,080 +24,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront