Philips Koninklijke Call-optie mrt-2025 29,00

AEX:PH9
1,160 15:17
+0,140 (+13,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,200 0,000
0,000 0 -0,110 -8,40%
04 jun 0,000 1,120 0,000
0,000 0 -0,080 -6,67%
05 jun 0,000 1,080 0,000
0,000 0 -0,040 -3,57%
06 jun 0,000 1,080 0,000
0,000 0 0,000 0,00%
07 jun 0,000 1,130 0,000
0,000 0 +0,050 +4,63%
10 jun 0,000 1,130 0,000
0,000 0 0,000 0,00%
11 jun 0,000 1,110 0,000
0,000 0 -0,020 -1,77%
12 jun 0,000 1,160 0,000
0,000 0 +0,050 +4,50%
13 jun 0,000 1,020 0,000
0,000 0 -0,140 -12,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront