Philips Koninklijke Call-optie dec-2024 27,00

AEX:PHI
1,200 17:14
+0,110 (+10,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,330 0,000
0,000 0 -0,130 -8,90%
04 jun 0,000 1,250 0,000
0,000 0 -0,080 -6,02%
05 jun 0,000 1,210 0,000
0,000 0 -0,040 -3,20%
06 jun 0,000 1,170 0,000
0,000 0 -0,040 -3,31%
07 jun 0,000 1,230 0,000
0,000 0 +0,060 +5,13%
10 jun 1,160 1,250 1,160
1,160 5 +0,020 +1,63%
11 jun 1,200 1,210 1,200
1,200 30 -0,040 -3,20%
12 jun 0,000 1,260 0,000
0,000 0 +0,050 +4,13%
13 jun 0,000 1,090 0,000
0,000 0 -0,170 -13,49%
14 jun 0,000 1,100 0,000
0,000 0 +0,010 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront