Philips Koninklijke Put-optie jul-2024 25,50

AEX:PHI
1,590 13:29
+0,040 (+2,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,300 1,320 1,300
1,300 1 +0,180 +15,79%
04 jun 0,000 1,450 0,000
0,000 0 +0,130 +9,85%
05 jun 1,500 1,510 1,500
1,500 1 +0,060 +4,14%
06 jun 0,000 1,550 0,000
0,000 0 +0,040 +2,65%
07 jun 1,300 1,420 1,300
1,300 3 -0,130 -8,39%
10 jun 0,000 1,370 0,000
0,000 0 -0,050 -3,52%
11 jun 1,420 1,400 1,420
1,420 1 +0,030 +2,19%
12 jun 1,500 1,260 1,300
1,520 6 -0,140 -10,00%
13 jun 1,450 1,550 1,450
1,590 2 +0,290 +23,02%
14 jun 1,450 1,590 1,450
1,590 1 +0,040 +2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront