Philips Koninklijke Call-optie sep-2024 25,00

AEX:PHI
1,090 16:48
-0,040 (-3,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,460 0,000
0,000 0 -0,170 -10,43%
04 jun 1,400 1,360 1,400
1,400 35 -0,100 -6,85%
05 jun 1,210 1,290 1,210
1,220 12 -0,070 -5,15%
06 jun 1,220 1,240 1,220
1,220 1 -0,050 -3,88%
07 jun 1,400 1,310 1,400
1,400 35 +0,070 +5,65%
10 jun 0,000 1,320 0,000
0,000 0 +0,010 +0,76%
11 jun 1,300 1,280 1,300
1,300 2 -0,040 -3,03%
12 jun 0,000 1,350 0,000
0,000 0 +0,070 +5,47%
13 jun 1,090 1,130 1,090
1,090 5 -0,220 -16,30%
14 jun 1,090 1,130 1,090
1,090 18 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront