Philips Koninklijke Call-optie jul-2024 25,00

AEX:PHI
0,540 17:11
+0,120 (+28,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,810 0,710 0,750
0,810 2 -0,150 -17,44%
04 jun 0,000 0,620 0,000
0,000 0 -0,090 -12,68%
05 jun 0,580 0,570 0,560
0,590 46 -0,050 -8,06%
06 jun 0,570 0,520 0,450
0,570 68 -0,050 -8,77%
07 jun 0,600 0,580 0,600
0,690 11 +0,060 +11,54%
10 jun 0,480 0,580 0,480
0,510 42 0,000 0,00%
11 jun 0,600 0,530 0,530
0,600 11 -0,050 -8,62%
12 jun 0,460 0,590 0,460
0,540 29 +0,060 +11,32%
13 jun 0,000 0,420 0,000
0,000 0 -0,170 -28,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront