TOTALENERGIES Put-optie sep-2024 64,00

MAT:TO1
4,080 10:52
+0,350 (+9,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,880 0,000
0,000 0 +0,290 +18,24%
04 jun 2,660 2,560 2,660
2,720 33 +0,680 +36,17%
05 jun 0,000 2,360 0,000
0,000 0 -0,200 -7,81%
06 jun 0,000 2,210 0,000
0,000 0 -0,150 -6,36%
07 jun 0,000 2,230 0,000
0,000 0 +0,020 +0,90%
10 jun 0,000 2,110 0,000
0,000 0 -0,120 -5,38%
11 jun 0,000 2,690 0,000
0,000 0 +0,580 +27,49%
12 jun 0,000 2,730 0,000
0,000 0 +0,040 +1,49%
13 jun 3,240 3,730 3,240
3,240 2 +1,000 +36,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront