TOTALENERGIES Call-optie sep-2024 64,00

MAT:TO1
+ TOTALENERGIES Call-optie sep-2024 64,00 op mijn watchlist
2,140 11:45
+0,220 (+11,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,820 0,000
0,000 0 -0,810 -17,49%
04 jun 0,000 2,880 0,000
0,000 0 -0,940 -24,61%
05 jun 0,000 3,090 0,000
0,000 0 +0,210 +7,29%
06 jun 0,000 3,160 0,000
0,000 0 +0,070 +2,27%
07 jun 0,000 3,140 0,000
0,000 0 -0,020 -0,63%
10 jun 0,000 3,290 0,000
0,000 0 +0,150 +4,78%
11 jun 0,000 2,720 0,000
0,000 0 -0,570 -17,33%
12 jun 0,000 2,590 0,000
0,000 0 -0,130 -4,78%
13 jun 2,140 1,920 2,140
2,140 10 -0,670 -25,87%
14 jun 0,000 1,790 0,000
0,000 0 -0,130 -6,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront