PROSUS Put-optie dec-2024 34,00

AEX:PRX
2,620 13:15
-0,130 (-4,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,900 2,980 2,900
2,900 5 -0,220 -6,88%
04 jun 3,030 2,980 2,880
3,030 11 0,000 0,00%
05 jun 2,880 2,910 2,880
2,880 1 -0,070 -2,35%
06 jun 0,000 2,820 0,000
0,000 0 -0,090 -3,09%
07 jun 0,000 2,930 0,000
0,000 0 +0,110 +3,90%
10 jun 3,050 2,870 3,050
3,050 1 -0,060 -2,05%
11 jun 2,800 2,970 2,800
2,800 1 +0,100 +3,48%
12 jun 2,830 2,650 2,800
2,830 2 -0,320 -10,77%
13 jun 2,620 2,750 2,620
2,620 1 +0,100 +3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront