PROSUS Call-optie jun-2024 33,00

AEX:PRX
1,080 17:10
-0,400 (-27,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,730 1,530 1,730
1,750 3 +0,310 +25,41%
04 jun 1,580 1,450 1,470
1,690 41 -0,080 -5,23%
05 jun 1,650 1,580 1,650
1,680 13 +0,130 +8,97%
06 jun 1,470 1,620 1,470
1,470 1 +0,040 +2,53%
07 jun 0,000 1,370 0,000
0,000 0 -0,250 -15,43%
10 jun 0,000 1,440 0,000
0,000 0 +0,070 +5,11%
11 jun 0,000 1,250 0,000
0,000 0 -0,190 -13,19%
12 jun 0,000 1,780 0,000
0,000 0 +0,530 +42,40%
13 jun 0,000 1,480 0,000
0,000 0 -0,300 -16,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront