Barco Put-optie mrt-2025 13,00

BFX:BAR
1,900 12:53
-0,110 (-5,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,480 0,000
0,000 0 +0,120 +8,82%
04 jun 0,000 1,660 0,000
0,000 0 +0,180 +12,16%
05 jun 1,630 1,700 1,630
1,630 1 +0,040 +2,41%
06 jun 1,860 1,760 1,860
1,860 1 +0,060 +3,53%
07 jun 0,000 1,830 0,000
0,000 0 +0,070 +3,98%
10 jun 0,000 1,990 0,000
0,000 0 +0,160 +8,74%
11 jun 0,000 2,010 0,000
0,000 0 +0,020 +1,01%
12 jun 0,000 1,840 0,000
0,000 0 -0,170 -8,46%
13 jun 1,900 2,010 1,900
1,900 15 +0,170 +9,24%
14 jun 0,000 2,240 0,000
0,000 0 +0,230 +11,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront