Barco Call-optie mrt-2025 13,00

BFX:BAR
1,020 16:48
+0,070 (+7,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,400 0,000
0,000 0 -0,180 -11,39%
04 jun 0,000 1,200 0,000
0,000 0 -0,200 -14,29%
05 jun 0,000 1,220 0,000
0,000 0 +0,020 +1,67%
06 jun 0,000 1,150 0,000
0,000 0 -0,070 -5,74%
07 jun 1,020 1,080 1,020
1,020 4 -0,070 -6,09%
10 jun 0,000 1,020 0,000
0,000 0 -0,060 -5,56%
11 jun 0,000 1,000 0,000
0,000 0 -0,020 -1,96%
12 jun 0,000 1,090 0,000
0,000 0 +0,090 +9,00%
13 jun 0,000 0,950 0,000
0,000 0 -0,140 -12,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront