Schneider Electric Put-optie jul-2024 190,00

MAT:SU1
0,730 09:18
-0,110 (-13,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,720 0,000
0,000 0 0,000 0,00%
04 jun 0,000 0,800 0,000
0,000 0 +0,080 +11,11%
05 jun 0,000 0,560 0,000
0,000 0 -0,240 -30,00%
06 jun 0,000 0,690 0,000
0,000 0 +0,130 +23,21%
07 jun 0,730 0,740 0,730
0,730 5 +0,050 +7,25%
10 jun 0,000 0,620 0,000
0,000 0 -0,120 -16,22%
11 jun 0,000 0,820 0,000
0,000 0 +0,200 +32,26%
12 jun 0,000 0,630 0,000
0,000 0 -0,190 -23,17%
13 jun 0,000 0,840 0,000
0,000 0 +0,210 +33,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront