Flow Traders Call-optie jul-2024 20,50

AEX:FLW
0,190 11:22
+0,040 (+26,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,470 0,000
0,000 0 +0,060 +14,63%
04 jun 0,000 0,380 0,000
0,000 0 -0,090 -19,15%
05 jun 0,000 0,430 0,000
0,000 0 +0,050 +13,16%
06 jun 0,000 0,370 0,000
0,000 0 -0,060 -13,95%
07 jun 0,350 0,380 0,350
0,350 8 +0,010 +2,70%
10 jun 0,000 0,340 0,000
0,000 0 -0,040 -10,53%
11 jun 0,350 0,270 0,350
0,350 10 -0,070 -20,59%
12 jun 0,000 0,260 0,000
0,000 0 -0,010 -3,70%
13 jun 0,200 0,150 0,190
0,200 11 -0,110 -42,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront