SBM Offshore Put-optie jul-2024 14,50

AEX:SBM
+ SBM Offshore Put-optie jul-2024 14,50 op mijn watchlist
0,700 16:12
-0,060 (-7,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,650 0,640 0,650
0,750 1 +0,070 +12,28%
04 jun 0,000 0,760 0,000
0,000 0 +0,120 +18,75%
05 jun 0,500 0,530 0,500
0,600 6 -0,230 -30,26%
06 jun 0,430 0,440 0,390
0,430 110 -0,090 -16,98%
07 jun 0,000 0,400 0,000
0,000 0 -0,040 -9,09%
10 jun 0,000 0,310 0,000
0,000 0 -0,090 -22,50%
11 jun 0,300 0,460 0,300
0,320 3 +0,150 +48,39%
12 jun 0,460 0,530 0,460
0,460 1 +0,070 +15,22%
13 jun 0,650 0,760 0,650
0,700 11 +0,230 +43,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront