NN Group Call-optie jul-2024 44,00

AEX:NN
0,220 16:59
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,740 0,720 0,650
0,740 53 +0,110 +18,03%
04 jun 0,520 0,500 0,450
0,520 3 -0,220 -30,56%
05 jun 0,440 0,450 0,440
0,460 3 -0,050 -10,00%
06 jun 0,490 0,550 0,490
0,560 43 +0,100 +22,22%
07 jun 0,440 0,490 0,440
0,500 4 -0,060 -10,91%
10 jun 0,440 0,440 0,440
0,440 20 -0,050 -10,20%
11 jun 0,300 0,350 0,290
0,310 7 -0,090 -20,45%
12 jun 0,370 0,320 0,340
0,370 14 -0,030 -8,57%
13 jun 0,290 0,220 0,180
0,290 9 -0,100 -31,25%
14 jun 0,290 0,190 0,220
0,290 5 -0,030 -13,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront