Safran Put-optie jul-2024 180,00

MAT:SM1
+ Safran Put-optie jul-2024 180,00 op mijn watchlist
0,840 09:15
+0,150 (+21,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,330 0,000
0,000 0 -0,020 -5,71%
04 jun 0,000 0,430 0,000
0,000 0 +0,100 +30,30%
05 jun 0,000 0,390 0,000
0,000 0 -0,040 -9,30%
06 jun 0,000 0,410 0,000
0,000 0 +0,020 +5,13%
07 jun 0,000 0,430 0,000
0,000 0 +0,020 +4,88%
10 jun 0,000 0,520 0,000
0,000 0 +0,090 +20,93%
11 jun 0,000 0,540 0,000
0,000 0 +0,020 +3,85%
12 jun 0,000 0,450 0,000
0,000 0 -0,090 -16,67%
13 jun 1,070 0,690 0,730
1,110 35 +0,240 +53,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront