Renault Put-optie jul-2024 48,00

MAT:RN1
1,870 11:13
+0,620 (+49,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,540 0,000
0,000 0 -0,030 -5,26%
04 jun 0,660 0,670 0,660
0,700 4 +0,130 +24,07%
05 jun 0,660 0,750 0,660
0,700 2 +0,080 +11,94%
06 jun 0,800 0,730 0,800
0,800 1 -0,020 -2,67%
07 jun 0,850 0,840 0,850
0,920 2 +0,110 +15,07%
10 jun 0,000 0,750 0,000
0,000 0 -0,090 -10,71%
11 jun 0,000 1,040 0,000
0,000 0 +0,290 +38,67%
12 jun 0,860 0,900 0,860
0,860 20 -0,140 -13,46%
13 jun 0,860 1,250 0,860
0,860 1 +0,350 +38,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront