VINCI Call-optie jul-2024 116,00

MAT:DG1
1,570 14:48
+1,420 (+946,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,370 2,090 2,370
2,370 12 +0,140 +7,18%
04 jun 1,570 1,510 1,570
1,570 33 -0,580 -27,75%
05 jun 0,000 1,560 0,000
0,000 0 +0,050 +3,31%
06 jun 0,000 1,410 0,000
0,000 0 -0,150 -9,62%
07 jun 0,000 0,640 0,000
0,000 0 -0,770 -54,61%
10 jun 0,000 0,250 0,000
0,000 0 -0,390 -60,94%
11 jun 1,570 0,100 1,570
1,570 6 -0,150 -60,00%
12 jun 0,000 0,210 0,000
0,000 0 +0,110 +110,00%
13 jun 0,000 0,150 0,000
0,000 0 -0,060 -28,57%
14 jun 0,000 0,150 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront