Barco Put-optie jul-2024 13,50

BFX:BAR
+ Barco Put-optie jul-2024 13,50 op mijn watchlist
1,390 10:12
-0,560 (-28,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,180 0,000
0,000 0 +0,180 +18,00%
04 jun 0,000 1,440 0,000
0,000 0 +0,260 +22,03%
05 jun 1,390 1,470 1,390
1,390 2 +0,030 +2,08%
06 jun 0,000 1,540 0,000
0,000 0 +0,070 +4,76%
07 jun 0,000 1,660 0,000
0,000 0 +0,120 +7,79%
10 jun 0,000 1,870 0,000
0,000 0 +0,210 +12,65%
11 jun 0,000 1,900 0,000
0,000 0 +0,030 +1,60%
12 jun 0,000 1,690 0,000
0,000 0 -0,210 -11,05%
13 jun 0,000 1,950 0,000
0,000 0 +0,260 +15,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront