Barco Put-optie jul-2024 13,00

BFX:BAR
+ Barco Put-optie jul-2024 13,00 op mijn watchlist
1,040 14:31
-0,480 (-31,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,850 0,000
0,000 0 +0,140 +19,72%
04 jun 0,000 1,070 0,000
0,000 0 +0,220 +25,88%
05 jun 1,040 1,080 1,040
1,040 1 +0,010 +0,93%
06 jun 0,000 1,160 0,000
0,000 0 +0,080 +7,41%
07 jun 0,000 1,260 0,000
0,000 0 +0,100 +8,62%
10 jun 0,000 1,450 0,000
0,000 0 +0,190 +15,08%
11 jun 0,000 1,480 0,000
0,000 0 +0,030 +2,07%
12 jun 0,000 1,280 0,000
0,000 0 -0,200 -13,51%
13 jun 0,000 1,520 0,000
0,000 0 +0,240 +18,75%
14 jun 0,000 1,780 0,000
0,000 0 +0,260 +17,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront