Wolters Kluwer Put-optie jul-2024 150,00

AEX:WKL
2,630 12:24
+0,510 (+24,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,000 5,530 5,000
5,000 1 +0,050 +0,91%
04 jun 0,000 4,790 0,000
0,000 0 -0,740 -13,38%
05 jun 3,790 3,350 3,790
3,790 1 -1,440 -30,06%
06 jun 2,950 2,960 2,710
3,070 20 -0,390 -11,64%
07 jun 3,160 3,250 3,160
3,160 1 +0,290 +9,80%
10 jun 3,850 3,770 3,850
3,850 1 +0,520 +16,00%
11 jun 2,850 3,420 2,850
2,850 1 -0,350 -9,28%
12 jun 3,290 2,370 2,300
3,290 27 -1,050 -30,70%
13 jun 2,180 2,120 2,180
2,180 1 -0,250 -10,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront