Basic-Fit Put-optie jul-2024 20,00

AEX:BFT
0,500 09:44
-0,150 (-23,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,340 0,360 0,340
0,340 3 +0,160 +80,00%
04 jun 0,000 0,540 0,000
0,000 0 +0,180 +50,00%
05 jun 0,500 0,430 0,500
0,500 5 -0,110 -20,37%
06 jun 0,450 0,530 0,450
0,450 1 +0,100 +23,26%
07 jun 0,000 0,610 0,000
0,000 0 +0,080 +15,09%
10 jun 0,000 0,480 0,000
0,000 0 -0,130 -21,31%
11 jun 0,000 0,620 0,000
0,000 0 +0,140 +29,17%
12 jun 0,000 0,410 0,000
0,000 0 -0,210 -33,87%
13 jun 0,500 0,650 0,500
0,500 1 +0,240 +58,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront