Safran Call-optie jul-2024 210,00

MAT:SM1
9,250 09:15
+6,480 (+233,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,660 0,000
0,000 0 +0,750 +8,42%
04 jun 0,000 6,990 0,000
0,000 0 -2,670 -27,64%
05 jun 0,000 7,510 0,000
0,000 0 +0,520 +7,44%
06 jun 0,000 6,750 0,000
0,000 0 -0,760 -10,12%
07 jun 0,000 5,310 0,000
0,000 0 -1,440 -21,33%
10 jun 0,000 5,400 0,000
0,000 0 +0,090 +1,69%
11 jun 0,000 4,850 0,000
0,000 0 -0,550 -10,19%
12 jun 0,000 5,020 0,000
0,000 0 +0,170 +3,51%
13 jun 0,000 2,770 0,000
0,000 0 -2,250 -44,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront