Barco Put-optie jul-2024 12,00

BFX:BAR
0,470 09:49
-0,300 (-38,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,370 0,410 0,370
0,370 1 +0,070 +20,59%
04 jun 0,000 0,530 0,000
0,000 0 +0,120 +29,27%
05 jun 0,470 0,530 0,470
0,470 2 0,000 0,00%
06 jun 0,000 0,560 0,000
0,000 0 +0,030 +5,66%
07 jun 0,000 0,640 0,000
0,000 0 +0,080 +14,29%
10 jun 0,000 0,750 0,000
0,000 0 +0,110 +17,19%
11 jun 0,000 0,750 0,000
0,000 0 0,000 0,00%
12 jun 0,000 0,630 0,000
0,000 0 -0,120 -16,00%
13 jun 0,000 0,770 0,000
0,000 0 +0,140 +22,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront