Wolters Kluwer Put-optie jul-2024 140,00

AEX:WKL
0,460 12:56
+0,040 (+9,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,390 0,000
0,000 0 -0,020 -1,42%
04 jun 0,000 1,160 0,000
0,000 0 -0,230 -16,55%
05 jun 0,000 0,730 0,000
0,000 0 -0,430 -37,07%
06 jun 0,000 0,660 1,410
0,000 1 -0,070 -9,59%
07 jun 0,000 0,710 0,000
0,000 1 +0,050 +7,58%
10 jun 0,710 0,810 0,710
0,770 2 +0,100 +14,08%
11 jun 0,000 0,720 0,000
0,000 0 -0,090 -11,11%
12 jun 0,610 0,480 0,610
0,610 3 -0,240 -33,33%
13 jun 0,460 0,420 0,460
0,460 1 -0,060 -12,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront