SBM Offshore Put-optie jul-2024 14,00

AEX:SBM
0,700 16:59
+0,280 (+66,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,300 0,340 0,300
0,300 1 +0,040 +13,33%
04 jun 0,370 0,420 0,370
0,370 1 +0,080 +23,53%
05 jun 0,260 0,280 0,260
0,260 5 -0,140 -33,33%
06 jun 0,150 0,220 0,150
0,210 10 -0,060 -21,43%
07 jun 0,210 0,200 0,210
0,210 1 -0,020 -9,09%
10 jun 0,220 0,140 0,220
0,220 1 -0,060 -30,00%
11 jun 0,170 0,220 0,170
0,210 2 +0,080 +57,14%
12 jun 0,230 0,280 0,230
0,230 1 +0,060 +27,27%
13 jun 0,330 0,420 0,330
0,330 1 +0,140 +50,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront